| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:12 PM | 14.33 | 0 |
| 2024-07-26 | 8:36:25 PM | 14.50 | 0 |
| 2024-07-26 | 7:36:21 PM | 14.60 | 0 |
| 2024-07-26 | 6:36:11 PM | 14.63 | 0 |
| 2024-07-26 | 5:36:33 PM | 14.25 | 0 |
| 2024-07-26 | 4:36:18 PM | 14.13 | 0 |
| 2024-07-26 | 3:37:47 PM | 13.92 | 0 |
| 2024-07-26 | 2:36:25 PM | 14.00 | 0 |
| 2024-07-26 | 1:36:19 PM | 14.13 | 0 |
| 2024-07-26 | 11:32:15 AM | 14.10 | 0 |
| 2024-07-26 | 8:09:49 AM | 13.96 | 0 |
| 2024-07-25 | 9:36:34 PM | 14.04 | 0 |
| 2024-07-25 | 8:36:48 PM | 14.21 | 0 |