| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:40 PM | 5.99 | 0 |
| 2024-08-02 | 7:37:32 PM | 5.99 | 0 |
| 2024-08-02 | 6:37:27 PM | 6.07 | 0 |
| 2024-08-02 | 5:38:46 PM | 6.03 | 0 |
| 2024-08-02 | 4:39:20 PM | 5.99 | 0 |
| 2024-08-02 | 3:43:38 PM | 6.06 | 0 |
| 2024-08-02 | 2:41:50 PM | 5.96 | 0 |
| 2024-08-02 | 1:39:47 PM | 6.03 | 0 |
| 2024-08-02 | 11:35:07 AM | 5.96 | 0 |
| 2024-08-02 | 8:21:31 AM | 6.08 | 0 |
| 2024-08-01 | 9:37:09 PM | 6.15 | 0 |
| 2024-08-01 | 8:37:37 PM | 6.12 | 0 |
| 2024-08-01 | 7:37:35 PM | 6.07 | 0 |