| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:40:00 PM | 5.92 | 0 |
| 2024-08-06 | 1:39:24 PM | 5.92 | 0 |
| 2024-08-06 | 11:34:50 AM | 5.90 | 0 |
| 2024-08-06 | 8:19:58 AM | 5.94 | 0 |
| 2024-08-05 | 9:36:30 PM | 5.87 | 0 |
| 2024-08-05 | 8:36:14 PM | 5.88 | 0 |
| 2024-08-05 | 7:36:10 PM | 5.89 | 0 |
| 2024-08-05 | 6:36:13 PM | 5.84 | 0 |
| 2024-08-05 | 5:38:25 PM | 5.78 | 0 |
| 2024-08-05 | 4:44:01 PM | 5.67 | 0 |
| 2024-08-05 | 3:36:20 PM | 5.48 | 0 |
| 2024-08-05 | 2:35:36 PM | 5.46 | 0 |
| 2024-08-05 | 11:32:07 AM | 5.60 | 0 |