| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:45:04 PM | 8.96 | 0 |
| 2024-09-05 | 5:52:18 PM | 9.01 | 0 |
| 2024-09-05 | 4:41:58 PM | 9.07 | 0 |
| 2024-09-05 | 2:52:58 PM | 9.04 | 0 |
| 2024-09-05 | 1:47:34 PM | 9.06 | 0 |
| 2024-09-05 | 11:43:35 AM | 9.05 | 0 |
| 2024-09-05 | 8:37:42 AM | 9.04 | 0 |
| 2024-09-04 | 9:44:56 PM | 9.04 | 0 |
| 2024-09-04 | 8:44:34 PM | 9.02 | 0 |
| 2024-09-04 | 7:44:47 PM | 8.96 | 0 |
| 2024-09-04 | 6:44:45 PM | 8.96 | 0 |
| 2024-09-04 | 5:49:16 PM | 9.02 | 0 |
| 2024-09-04 | 4:51:23 PM | 8.97 | 0 |