| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:50:21 | 8.36 | 0 |
| 09.07.2024 | 16:52:42 | 8.39 | 0 |
| 09.07.2024 | 15:39:38 | 8.42 | 0 |
| 09.07.2024 | 13:48:58 | 8.47 | 0 |
| 09.07.2024 | 11:44:02 | 8.47 | 0 |
| 09.07.2024 | 08:33:06 | 8.46 | 0 |
| 08.07.2024 | 21:47:10 | 8.42 | 0 |
| 08.07.2024 | 20:47:20 | 8.44 | 0 |
| 08.07.2024 | 19:47:28 | 8.43 | 0 |
| 08.07.2024 | 18:47:28 | 8.42 | 0 |
| 08.07.2024 | 17:56:48 | 8.37 | 0 |
| 08.07.2024 | 16:54:07 | 8.44 | 0 |
| 08.07.2024 | 15:39:16 | 8.40 | 0 |