| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:51:10 PM | 425.50 | 2 |
| 2024-07-26 | 4:49:44 PM | 425.40 | 1 |
| 2024-07-26 | 4:48:05 PM | 426.20 | 8 |
| 2024-07-26 | 4:46:03 PM | 425.20 | 9 |
| 2024-07-26 | 4:40:53 PM | 424.70 | 4 |
| 2024-07-26 | 4:40:32 PM | 424.05 | 3 |
| 2024-07-26 | 4:39:35 PM | 424.00 | 4 |
| 2024-07-26 | 4:35:14 PM | 424.65 | 4 |
| 2024-07-26 | 4:32:16 PM | 425.55 | 6 |
| 2024-07-26 | 4:32:16 PM | 425.55 | 2 |
| 2024-07-26 | 4:29:23 PM | 427.40 | 1 |
| 2024-07-26 | 4:19:10 PM | 423.45 | 4 |
| 2024-07-26 | 4:19:10 PM | 423.45 | 2 |