| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:13:53 PM | 175.04 | 1 |
| 2024-06-24 | 5:12:32 PM | 174.98 | 9 |
| 2024-06-24 | 5:12:32 PM | 174.94 | 25 |
| 2024-06-24 | 5:12:29 PM | 174.94 | 1 |
| 2024-06-24 | 5:10:14 PM | 174.72 | 4 |
| 2024-06-24 | 5:07:24 PM | 174.80 | 5 |
| 2024-06-24 | 5:02:01 PM | 174.74 | 6 |
| 2024-06-24 | 4:58:18 PM | 174.86 | 8 |
| 2024-06-24 | 4:56:02 PM | 174.66 | 28 |
| 2024-06-24 | 4:53:21 PM | 174.64 | 8 |
| 2024-06-24 | 4:53:06 PM | 174.50 | 8 |
| 2024-06-24 | 4:52:45 PM | 174.52 | 6 |
| 2024-06-24 | 4:52:21 PM | 174.46 | 8 |