| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:01:45 AM | 0.690 | 0 |
| 2024-07-04 | 9:53:36 AM | 0.670 | 0 |
| 2024-07-04 | 9:19:33 AM | 0.670 | 0 |
| 2024-07-04 | 8:44:50 AM | 0.660 | 0 |
| 2024-07-03 | 9:40:34 PM | 0.640 | 0 |
| 2024-07-03 | 8:23:11 PM | 0.640 | 0 |
| 2024-07-03 | 7:23:09 PM | 0.630 | 0 |
| 2024-07-03 | 6:14:26 PM | 0.700 | 0 |
| 2024-07-03 | 5:04:32 PM | 0.740 | 0 |
| 2024-07-03 | 3:56:16 PM | 0.750 | 0 |
| 2024-07-03 | 2:43:45 PM | 0.700 | 0 |
| 2024-07-03 | 1:35:19 PM | 0.710 | 0 |
| 2024-07-03 | 1:17:38 PM | 0.700 | 0 |