| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:21:01 PM | 3.060 | 0 |
| 2024-11-08 | 2:20:56 PM | 3.040 | 0 |
| 2024-11-08 | 1:20:54 PM | 3.030 | 0 |
| 2024-11-08 | 12:20:51 PM | 3.040 | 0 |
| 2024-11-08 | 11:21:00 AM | 3.030 | 0 |
| 2024-11-08 | 10:20:45 AM | 3.010 | 0 |
| 2024-11-08 | 9:20:47 AM | 2.980 | 0 |
| 2024-11-07 | 5:20:57 PM | 2.980 | 0 |
| 2024-11-07 | 4:20:54 PM | 2.990 | 0 |
| 2024-11-07 | 3:21:02 PM | 2.950 | 0 |
| 2024-11-07 | 2:21:12 PM | 2.940 | 0 |
| 2024-11-07 | 1:20:59 PM | 2.960 | 0 |
| 2024-11-07 | 12:21:02 PM | 2.950 | 0 |