| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:56 PM | 3.170 | 0 |
| 2024-11-12 | 4:21:30 PM | 3.150 | 0 |
| 2024-11-12 | 3:21:02 PM | 3.130 | 0 |
| 2024-11-12 | 2:20:52 PM | 3.140 | 0 |
| 2024-11-12 | 1:20:55 PM | 3.160 | 0 |
| 2024-11-12 | 12:20:48 PM | 3.130 | 0 |
| 2024-11-12 | 11:21:16 AM | 3.130 | 0 |
| 2024-11-12 | 10:20:43 AM | 3.130 | 0 |
| 2024-11-12 | 9:20:44 AM | 3.110 | 0 |
| 2024-11-11 | 5:20:54 PM | 3.120 | 0 |
| 2024-11-11 | 4:21:01 PM | 3.090 | 0 |
| 2024-11-11 | 3:20:58 PM | 3.090 | 0 |
| 2024-11-11 | 2:20:51 PM | 3.100 | 0 |