| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 1.000 | 0 |
| 2024-08-02 | 5:05:12 PM | 1.010 | 0 |
| 2024-08-02 | 4:50:36 PM | 1.010 | 0 |
| 2024-08-02 | 4:35:33 PM | 1.030 | 0 |
| 2024-08-02 | 4:20:20 PM | 1.040 | 0 |
| 2024-08-02 | 4:05:18 PM | 1.060 | 0 |
| 2024-08-02 | 3:50:38 PM | 1.050 | 0 |
| 2024-08-02 | 3:35:29 PM | 1.070 | 0 |
| 2024-08-02 | 3:20:19 PM | 1.000 | 0 |
| 2024-08-02 | 2:50:39 PM | 1.020 | 0 |
| 2024-08-02 | 2:21:00 PM | 1.010 | 0 |
| 2024-08-02 | 1:50:43 PM | 1.010 | 0 |
| 2024-08-02 | 1:21:04 PM | 1.010 | 0 |