| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 17:20:58 | 0.990 | 0 |
| 14/08/2024 | 17:05:16 | 0.990 | 0 |
| 14/08/2024 | 16:50:38 | 0.990 | 0 |
| 14/08/2024 | 16:35:32 | 1.010 | 0 |
| 14/08/2024 | 16:20:16 | 0.990 | 0 |
| 14/08/2024 | 16:05:14 | 0.980 | 0 |
| 14/08/2024 | 15:50:36 | 0.990 | 0 |
| 14/08/2024 | 15:35:31 | 0.980 | 0 |
| 14/08/2024 | 15:20:20 | 0.940 | 0 |
| 14/08/2024 | 14:50:40 | 0.940 | 0 |
| 14/08/2024 | 14:20:57 | 0.940 | 0 |
| 14/08/2024 | 13:50:31 | 0.940 | 0 |
| 14/08/2024 | 13:21:05 | 0.940 | 0 |