| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:42 AM | 0.990 | 0 |
| 2024-07-31 | 9:20:58 AM | 0.990 | 0 |
| 2024-07-31 | 8:50:35 AM | 0.990 | 0 |
| 2024-07-31 | 8:20:47 AM | 0.990 | 0 |
| 2024-07-30 | 9:50:28 PM | 1.000 | 0 |
| 2024-07-30 | 9:20:34 PM | 0.980 | 0 |
| 2024-07-30 | 8:50:24 PM | 0.970 | 0 |
| 2024-07-30 | 8:20:53 PM | 0.970 | 0 |
| 2024-07-30 | 7:50:23 PM | 0.970 | 0 |
| 2024-07-30 | 7:20:56 PM | 0.970 | 0 |
| 2024-07-30 | 7:05:16 PM | 0.970 | 0 |
| 2024-07-30 | 6:50:28 PM | 0.970 | 0 |
| 2024-07-30 | 6:35:22 PM | 0.970 | 0 |