| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:02 PM | 0.640 | 0 |
| 2024-09-05 | 9:04:50 PM | 0.640 | 0 |
| 2024-09-05 | 8:35:16 PM | 0.640 | 0 |
| 2024-09-05 | 8:04:53 PM | 0.660 | 0 |
| 2024-09-05 | 7:34:22 PM | 0.640 | 0 |
| 2024-09-05 | 7:04:41 PM | 0.640 | 0 |
| 2024-09-05 | 6:34:51 PM | 0.640 | 0 |
| 2024-09-05 | 6:04:38 PM | 0.640 | 0 |
| 2024-09-05 | 5:04:30 PM | 0.710 | 0 |
| 2024-09-05 | 4:35:12 PM | 0.710 | 0 |
| 2024-09-05 | 4:04:55 PM | 0.720 | 0 |
| 2024-09-05 | 3:34:55 PM | 0.710 | 0 |
| 2024-09-05 | 3:04:45 PM | 0.700 | 0 |