| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:34:27 | 58,200 | 0 |
| 10.07.2024 | 12:34:39 | 58,180 | 0 |
| 10.07.2024 | 11:34:38 | 58,260 | 0 |
| 10.07.2024 | 10:34:26 | 58,420 | 0 |
| 10.07.2024 | 09:34:50 | 58,370 | 0 |
| 10.07.2024 | 08:34:16 | 58,410 | 0 |
| 09.07.2024 | 21:34:17 | 58,390 | 0 |
| 09.07.2024 | 20:34:35 | 58,390 | 0 |
| 09.07.2024 | 19:35:17 | 58,410 | 0 |
| 09.07.2024 | 18:34:22 | 58,400 | 0 |
| 09.07.2024 | 16:34:22 | 58,380 | 0 |
| 09.07.2024 | 15:34:26 | 58,510 | 0 |
| 09.07.2024 | 14:34:32 | 58,360 | 0 |