| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:04 PM | 57.850 | 0 |
| 2024-08-29 | 6:34:39 PM | 57.870 | 0 |
| 2024-08-29 | 4:34:48 PM | 57.760 | 0 |
| 2024-08-29 | 3:34:32 PM | 57.820 | 0 |
| 2024-08-29 | 2:34:46 PM | 57.860 | 0 |
| 2024-08-29 | 1:34:34 PM | 57.790 | 0 |
| 2024-08-29 | 12:34:37 PM | 57.790 | 0 |
| 2024-08-29 | 11:34:37 AM | 57.780 | 0 |
| 2024-08-29 | 10:34:48 AM | 57.750 | 0 |
| 2024-08-29 | 9:34:36 AM | 57.750 | 0 |
| 2024-08-29 | 8:34:12 AM | 57.330 | 0 |
| 2024-08-28 | 9:34:27 PM | 57.490 | 0 |
| 2024-08-28 | 8:34:26 PM | 57.450 | 0 |