| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:39 PM | 14.040 | 0 |
| 2024-07-31 | 7:35:24 PM | 14.030 | 0 |
| 2024-07-31 | 6:34:17 PM | 14.030 | 0 |
| 2024-07-31 | 4:34:21 PM | 14.090 | 0 |
| 2024-07-31 | 3:34:15 PM | 14.150 | 0 |
| 2024-07-31 | 2:34:37 PM | 14.220 | 0 |
| 2024-07-31 | 1:34:24 PM | 14.250 | 0 |
| 2024-07-31 | 12:34:27 PM | 14.350 | 0 |
| 2024-07-31 | 11:34:38 AM | 14.350 | 0 |
| 2024-07-31 | 10:34:38 AM | 14.380 | 0 |
| 2024-07-31 | 9:34:31 AM | 14.340 | 0 |
| 2024-07-31 | 8:34:11 AM | 14.250 | 0 |
| 2024-07-30 | 9:34:24 PM | 14.200 | 0 |