| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:14 PM | 12.110 | 0 |
| 2024-09-04 | 8:34:42 PM | 12.130 | 0 |
| 2024-09-04 | 7:35:20 PM | 12.140 | 0 |
| 2024-09-04 | 6:34:37 PM | 12.140 | 0 |
| 2024-09-04 | 4:34:19 PM | 12.300 | 0 |
| 2024-09-04 | 3:34:30 PM | 12.180 | 0 |
| 2024-09-04 | 2:34:40 PM | 12.300 | 0 |
| 2024-09-04 | 1:34:25 PM | 12.180 | 0 |
| 2024-09-04 | 12:34:36 PM | 12.220 | 0 |
| 2024-09-04 | 11:34:19 AM | 12.220 | 0 |
| 2024-09-04 | 10:34:43 AM | 12.240 | 0 |
| 2024-09-04 | 8:34:12 AM | 12.200 | 0 |
| 2024-09-03 | 9:34:42 PM | 12.070 | 0 |