| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 18:34:19 | 14.310 | 0 |
| 08/07/2024 | 16:34:20 | 14.110 | 0 |
| 08/07/2024 | 15:34:18 | 14.180 | 0 |
| 08/07/2024 | 14:34:21 | 14.280 | 0 |
| 08/07/2024 | 13:34:17 | 14.290 | 0 |
| 08/07/2024 | 12:34:25 | 14.340 | 0 |
| 08/07/2024 | 11:34:24 | 14.340 | 0 |
| 08/07/2024 | 10:34:48 | 14.480 | 0 |
| 08/07/2024 | 9:34:42 | 14.360 | 0 |
| 08/07/2024 | 8:34:14 | 14.470 | 0 |
| 05/07/2024 | 21:34:40 | 14.470 | 0 |
| 05/07/2024 | 20:34:15 | 14.460 | 0 |
| 05/07/2024 | 19:35:07 | 14.470 | 0 |