| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:23:22 PM | 10.87 | 0 |
| 2024-07-31 | 9:51:32 AM | 11.08 | 0 |
| 2024-07-31 | 8:28:51 AM | 10.97 | 0 |
| 2024-07-30 | 9:18:30 PM | 11.77 | 0 |
| 2024-07-30 | 8:17:41 PM | 11.81 | 0 |
| 2024-07-30 | 7:14:16 PM | 11.71 | 0 |
| 2024-07-30 | 6:15:12 PM | 11.75 | 0 |
| 2024-07-30 | 3:21:35 PM | 11.70 | 0 |
| 2024-07-30 | 1:05:05 PM | 11.55 | 0 |
| 2024-07-30 | 9:50:23 AM | 11.87 | 0 |
| 2024-07-30 | 8:29:56 AM | 11.96 | 0 |
| 2024-07-29 | 9:11:56 PM | 11.78 | 0 |
| 2024-07-29 | 8:11:30 PM | 11.75 | 0 |