| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:41 AM | 11.44 | 0 |
| 2024-08-02 | 8:29:11 AM | 11.48 | 0 |
| 2024-08-01 | 9:08:39 PM | 11.19 | 0 |
| 2024-08-01 | 8:07:20 PM | 11.34 | 0 |
| 2024-08-01 | 7:07:37 PM | 11.49 | 0 |
| 2024-08-01 | 5:19:15 PM | 11.75 | 0 |
| 2024-08-01 | 2:23:36 PM | 12.08 | 0 |
| 2024-08-01 | 12:16:28 PM | 11.85 | 0 |
| 2024-08-01 | 9:47:24 AM | 11.59 | 0 |
| 2024-08-01 | 8:27:51 AM | 11.53 | 0 |
| 2024-07-31 | 9:17:00 PM | 11.76 | 0 |
| 2024-07-31 | 8:15:39 PM | 11.55 | 0 |
| 2024-07-31 | 7:14:55 PM | 11.65 | 0 |