| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:18 AM | 9.880 | 0 |
| 2024-11-14 | 9:40:41 AM | 9.790 | 0 |
| 2024-11-14 | 8:00:20 AM | 9.790 | 0 |
| 2024-11-13 | 9:42:23 PM | 10.090 | 0 |
| 2024-11-13 | 7:40:52 PM | 10.090 | 0 |
| 2024-11-13 | 5:41:55 PM | 10.080 | 0 |
| 2024-11-13 | 3:40:56 PM | 10.150 | 0 |
| 2024-11-13 | 1:40:53 PM | 10.150 | 0 |
| 2024-11-13 | 11:41:39 AM | 10.600 | 0 |
| 2024-11-13 | 9:42:17 AM | 9.740 | 0 |
| 2024-11-13 | 8:02:17 AM | 9.560 | 0 |
| 2024-11-12 | 9:40:56 PM | 9.950 | 0 |
| 2024-11-12 | 7:42:02 PM | 11.450 | 0 |