| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:20 AM | 11.900 | 0 |
| 2024-09-10 | 8:00:27 AM | 11.840 | 0 |
| 2024-09-09 | 9:42:25 PM | 11.960 | 0 |
| 2024-09-09 | 7:42:12 PM | 12.080 | 0 |
| 2024-09-09 | 5:42:12 PM | 11.990 | 0 |
| 2024-09-09 | 3:42:15 PM | 11.610 | 0 |
| 2024-09-09 | 1:42:23 PM | 11.640 | 0 |
| 2024-09-09 | 11:42:25 AM | 11.570 | 0 |
| 2024-09-09 | 9:42:07 AM | 11.550 | 0 |
| 2024-09-09 | 8:01:07 AM | 11.440 | 0 |
| 2024-09-06 | 9:41:17 PM | 11.540 | 0 |
| 2024-09-06 | 7:40:58 PM | 11.480 | 0 |
| 2024-09-06 | 5:41:22 PM | 11.480 | 0 |