| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:37 | 0.8300 | 0 |
| 04/07/2024 | 09:45:07 | 0.8500 | 0 |
| 04/07/2024 | 09:00:44 | 0.8700 | 0 |
| 03/07/2024 | 21:46:47 | 0.8800 | 0 |
| 03/07/2024 | 19:45:22 | 0.8800 | 0 |
| 03/07/2024 | 17:45:08 | 0.8800 | 0 |
| 03/07/2024 | 15:45:12 | 0.8600 | 0 |
| 03/07/2024 | 13:45:20 | 0.8700 | 0 |
| 03/07/2024 | 11:45:04 | 0.8600 | 0 |
| 03/07/2024 | 09:46:27 | 0.7700 | 0 |
| 03/07/2024 | 09:01:44 | 0.7100 | 0 |
| 02/07/2024 | 21:45:54 | 0.7100 | 0 |
| 02/07/2024 | 19:45:30 | 0.7100 | 0 |