| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:04 PM | 0.7400 | 0 |
| 2024-06-28 | 7:45:22 PM | 0.7400 | 0 |
| 2024-06-28 | 5:45:31 PM | 0.7400 | 0 |
| 2024-06-28 | 3:45:09 PM | 0.7400 | 0 |
| 2024-06-28 | 1:45:05 PM | 0.7400 | 0 |
| 2024-06-28 | 11:45:06 AM | 0.7000 | 0 |
| 2024-06-28 | 9:45:05 AM | 0.7400 | 0 |
| 2024-06-28 | 9:01:10 AM | 0.7400 | 0 |
| 2024-06-27 | 9:46:43 PM | 0.7400 | 0 |
| 2024-06-27 | 7:45:56 PM | 0.7400 | 0 |
| 2024-06-27 | 5:45:03 PM | 0.7500 | 0 |
| 2024-06-27 | 3:45:42 PM | 0.7700 | 0 |
| 2024-06-27 | 1:46:07 PM | 0.7700 | 0 |