| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:12:11 | 13.820 | 0 |
| 31/07/2024 | 19:31:24 | 13.860 | 0 |
| 31/07/2024 | 18:29:40 | 13.980 | 0 |
| 31/07/2024 | 17:28:15 | 13.730 | 0 |
| 31/07/2024 | 16:40:29 | 13.720 | 0 |
| 31/07/2024 | 16:36:14 | 13.710 | 0 |
| 31/07/2024 | 16:33:35 | 13.710 | 0 |
| 31/07/2024 | 15:54:54 | 13.560 | 0 |
| 31/07/2024 | 15:39:25 | 13.470 | 0 |
| 31/07/2024 | 14:48:36 | 13.450 | 0 |
| 31/07/2024 | 13:53:01 | 13.260 | 0 |
| 31/07/2024 | 13:02:22 | 13.140 | 0 |
| 31/07/2024 | 12:09:52 | 13.130 | 0 |