| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:34 PM | 13.290 | 0 |
| 2024-09-06 | 7:21:54 PM | 13.260 | 0 |
| 2024-09-06 | 6:28:45 PM | 13.170 | 0 |
| 2024-09-06 | 5:34:35 PM | 13.390 | 0 |
| 2024-09-06 | 4:44:48 PM | 13.630 | 0 |
| 2024-09-06 | 3:58:11 PM | 14.070 | 0 |
| 2024-09-06 | 3:55:33 PM | 14.090 | 0 |
| 2024-09-06 | 3:01:49 PM | 14.160 | 0 |
| 2024-09-06 | 2:02:01 PM | 14.040 | 0 |
| 2024-09-06 | 1:04:52 PM | 14.090 | 0 |
| 2024-09-06 | 12:05:26 PM | 14.060 | 0 |
| 2024-09-06 | 11:50:28 AM | 14.040 | 0 |
| 2024-09-06 | 11:18:19 AM | 13.990 | 0 |