| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:47:55 PM | 11.780 | 0 |
| 2024-07-29 | 1:58:33 PM | 11.780 | 0 |
| 2024-07-29 | 12:58:51 PM | 11.730 | 0 |
| 2024-07-29 | 12:12:42 PM | 11.760 | 0 |
| 2024-07-29 | 11:13:16 AM | 11.710 | 0 |
| 2024-07-29 | 10:26:10 AM | 11.550 | 0 |
| 2024-07-29 | 9:25:45 AM | 11.540 | 0 |
| 2024-07-29 | 8:16:01 AM | 11.560 | 0 |