| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:26 PM | 11.620 | 0 |
| 2024-07-30 | 12:47:51 PM | 11.610 | 0 |
| 2024-07-30 | 11:59:06 AM | 11.680 | 0 |
| 2024-07-30 | 11:13:15 AM | 11.730 | 0 |
| 2024-07-30 | 11:07:29 AM | 11.750 | 0 |
| 2024-07-30 | 10:10:10 AM | 11.880 | 0 |
| 2024-07-30 | 9:35:21 AM | 11.940 | 0 |
| 2024-07-29 | 7:27:20 PM | 11.710 | 0 |
| 2024-07-29 | 6:47:31 PM | 11.760 | 0 |
| 2024-07-29 | 5:46:47 PM | 11.680 | 0 |
| 2024-07-29 | 4:46:14 PM | 11.640 | 0 |
| 2024-07-29 | 3:52:07 PM | 11.710 | 0 |
| 2024-07-29 | 3:35:38 PM | 11.700 | 0 |