| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:15:48 PM | 3.440 | 0 |
| 2024-11-04 | 1:04:11 PM | 3.420 | 0 |
| 2024-11-04 | 11:58:37 AM | 3.430 | 0 |
| 2024-11-04 | 10:52:13 AM | 3.440 | 0 |
| 2024-11-04 | 9:45:11 AM | 3.420 | 0 |
| 2024-11-04 | 9:22:53 AM | 3.430 | 0 |
| 2024-11-04 | 9:15:18 AM | 3.440 | 0 |
| 2024-11-04 | 8:50:27 AM | 3.380 | 0 |