| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:25:38 PM | 3.410 | 0 |
| 2024-11-05 | 1:17:48 PM | 3.400 | 0 |
| 2024-11-05 | 12:16:33 PM | 3.400 | 0 |
| 2024-11-05 | 11:34:10 AM | 3.400 | 0 |
| 2024-11-05 | 11:05:17 AM | 3.390 | 0 |
| 2024-11-05 | 9:51:59 AM | 3.370 | 0 |
| 2024-11-05 | 8:49:32 AM | 3.400 | 0 |
| 2024-11-04 | 9:41:39 PM | 3.360 | 0 |
| 2024-11-04 | 8:59:12 PM | 3.360 | 0 |
| 2024-11-04 | 7:52:26 PM | 3.360 | 0 |
| 2024-11-04 | 6:47:00 PM | 3.410 | 0 |
| 2024-11-04 | 5:35:59 PM | 3.410 | 0 |
| 2024-11-04 | 4:29:08 PM | 3.420 | 0 |