| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:50:13 AM | 1.970 | 0 |
| 2024-10-01 | 9:20:24 AM | 1.960 | 0 |
| 2024-10-01 | 8:50:12 AM | 1.890 | 0 |
| 2024-10-01 | 8:20:24 AM | 1.930 | 0 |
| 2024-09-30 | 9:50:11 PM | 1.950 | 0 |
| 2024-09-30 | 9:20:13 PM | 1.950 | 0 |
| 2024-09-30 | 8:50:12 PM | 1.950 | 0 |
| 2024-09-30 | 8:20:23 PM | 1.950 | 0 |
| 2024-09-30 | 7:50:11 PM | 1.950 | 0 |
| 2024-09-30 | 7:20:25 PM | 1.950 | 0 |
| 2024-09-30 | 6:50:13 PM | 1.950 | 0 |
| 2024-09-30 | 6:20:24 PM | 1.950 | 0 |
| 2024-09-30 | 5:50:13 PM | 1.950 | 0 |