| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:17 PM | 2.000 | 0 |
| 2024-10-02 | 9:20:20 PM | 1.990 | 0 |
| 2024-10-02 | 8:50:15 PM | 1.990 | 0 |
| 2024-10-02 | 8:20:55 PM | 1.990 | 0 |
| 2024-10-02 | 7:50:14 PM | 1.990 | 0 |
| 2024-10-02 | 7:20:28 PM | 1.990 | 0 |
| 2024-10-02 | 6:50:12 PM | 1.990 | 0 |
| 2024-10-02 | 6:20:29 PM | 1.990 | 0 |
| 2024-10-02 | 5:50:14 PM | 1.990 | 0 |
| 2024-10-02 | 5:21:17 PM | 2.000 | 0 |
| 2024-10-02 | 4:50:11 PM | 2.000 | 0 |
| 2024-10-02 | 4:21:15 PM | 1.980 | 0 |
| 2024-10-02 | 3:50:13 PM | 1.980 | 0 |