| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:45 AM | 30.990 | 0 |
| 2024-10-03 | 9:34:55 PM | 31.130 | 0 |
| 2024-10-03 | 9:04:26 PM | 31.120 | 0 |
| 2024-10-03 | 8:34:57 PM | 31.090 | 0 |
| 2024-10-03 | 8:04:53 PM | 31.070 | 0 |
| 2024-10-03 | 7:34:38 PM | 31.030 | 0 |
| 2024-10-03 | 7:04:27 PM | 31.180 | 0 |
| 2024-10-03 | 6:35:19 PM | 30.680 | 0 |
| 2024-10-03 | 6:04:47 PM | 30.670 | 0 |
| 2024-10-03 | 5:34:49 PM | 30.870 | 0 |
| 2024-10-03 | 5:05:00 PM | 31.340 | 0 |
| 2024-10-03 | 4:34:58 PM | 31.050 | 0 |
| 2024-10-03 | 4:04:58 PM | 30.800 | 0 |