| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:04:59 | 31,340 | 0 |
| 30.08.2024 | 14:35:20 | 31,290 | 0 |
| 30.08.2024 | 14:04:28 | 31,360 | 0 |
| 30.08.2024 | 13:35:20 | 31,390 | 0 |
| 30.08.2024 | 13:08:50 | 31,380 | 0 |
| 30.08.2024 | 12:35:22 | 31,450 | 0 |
| 30.08.2024 | 12:04:52 | 31,540 | 0 |
| 30.08.2024 | 11:35:09 | 31,560 | 0 |
| 30.08.2024 | 11:04:49 | 31,420 | 0 |
| 30.08.2024 | 10:34:54 | 31,580 | 0 |
| 30.08.2024 | 10:04:55 | 31,620 | 0 |
| 30.08.2024 | 09:35:11 | 31,730 | 0 |
| 30.08.2024 | 09:04:53 | 31,950 | 0 |