| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:42 PM | 3.21 | 0 |
| 2024-08-01 | 1:04:49 PM | 3.16 | 0 |
| 2024-08-01 | 12:05:03 PM | 3.22 | 0 |
| 2024-08-01 | 11:04:53 AM | 3.18 | 0 |
| 2024-08-01 | 8:08:24 AM | 3.16 | 0 |
| 2024-07-31 | 6:09:09 PM | 3.15 | 0 |
| 2024-07-31 | 5:04:36 PM | 3.19 | 0 |
| 2024-07-31 | 4:04:44 PM | 3.17 | 0 |
| 2024-07-31 | 3:04:38 PM | 3.13 | 0 |
| 2024-07-31 | 2:04:40 PM | 3.12 | 0 |
| 2024-07-31 | 1:04:32 PM | 3.11 | 0 |
| 2024-07-31 | 12:04:39 PM | 3.14 | 0 |
| 2024-07-31 | 11:04:39 AM | 2.99 | 0 |