| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:13 PM | 3.37 | 0 |
| 2024-08-02 | 5:04:43 PM | 3.46 | 0 |
| 2024-08-02 | 4:04:56 PM | 3.46 | 0 |
| 2024-08-02 | 3:04:53 PM | 3.45 | 0 |
| 2024-08-02 | 2:05:23 PM | 3.40 | 0 |
| 2024-08-02 | 1:04:47 PM | 3.42 | 0 |
| 2024-08-02 | 12:05:01 PM | 3.34 | 0 |
| 2024-08-02 | 11:04:43 AM | 3.32 | 0 |
| 2024-08-02 | 8:08:57 AM | 3.36 | 0 |
| 2024-08-01 | 6:09:06 PM | 3.32 | 0 |
| 2024-08-01 | 5:04:32 PM | 3.33 | 0 |
| 2024-08-01 | 4:04:39 PM | 3.25 | 0 |
| 2024-08-01 | 3:04:43 PM | 3.24 | 0 |