| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:29 PM | 55.10 | 602 |
| 2024-07-31 | 5:24:29 PM | 55.10 | 602 |
| 2024-07-31 | 5:20:36 PM | 55.20 | 339 |
| 2024-07-31 | 5:09:25 PM | 55.20 | 131 |
| 2024-07-31 | 5:09:25 PM | 55.20 | 142 |
| 2024-07-31 | 5:08:40 PM | 54.60 | 296 |
| 2024-07-31 | 5:08:31 PM | 54.40 | 135 |
| 2024-07-31 | 5:08:31 PM | 54.50 | 1,192 |
| 2024-07-31 | 5:08:31 PM | 54.50 | 1,845 |
| 2024-07-31 | 5:07:04 PM | 54.30 | 1,056 |
| 2024-07-31 | 5:05:54 PM | 54.20 | 207 |
| 2024-07-31 | 5:05:06 PM | 54.30 | 34 |
| 2024-07-31 | 5:05:06 PM | 54.30 | 52 |