| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:18:27 AM | 55.40 | 121 |
| 2024-09-05 | 9:18:27 AM | 55.40 | 329 |
| 2024-09-05 | 9:18:27 AM | 55.20 | 1,431 |
| 2024-09-04 | 5:29:39 PM | 55.65 | 27 |
| 2024-09-04 | 5:18:21 PM | 55.50 | 57 |
| 2024-09-04 | 4:24:15 PM | 55.90 | 161 |
| 2024-09-04 | 4:24:15 PM | 55.90 | 13 |
| 2024-09-04 | 4:24:15 PM | 55.90 | 483 |
| 2024-09-04 | 4:24:15 PM | 55.90 | 496 |
| 2024-09-04 | 4:24:15 PM | 55.90 | 1,361 |
| 2024-09-04 | 4:08:38 PM | 55.70 | 161 |
| 2024-09-04 | 4:08:38 PM | 55.70 | 483 |
| 2024-09-04 | 4:08:38 PM | 55.70 | 483 |