| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:13:49 PM | 2.820 | 0 |
| 2024-09-24 | 2:13:58 PM | 2.820 | 0 |
| 2024-09-24 | 1:06:08 PM | 2.830 | 0 |
| 2024-09-24 | 12:02:52 PM | 2.830 | 0 |
| 2024-09-24 | 11:01:59 AM | 2.830 | 0 |
| 2024-09-24 | 9:51:18 AM | 2.830 | 0 |
| 2024-09-24 | 9:45:37 AM | 2.830 | 0 |
| 2024-09-24 | 8:49:13 AM | 2.830 | 0 |
| 2024-09-23 | 9:44:13 PM | 2.860 | 0 |
| 2024-09-23 | 9:05:53 PM | 2.860 | 0 |
| 2024-09-23 | 8:02:12 PM | 2.860 | 0 |
| 2024-09-23 | 7:02:00 PM | 2.870 | 0 |
| 2024-09-23 | 6:01:32 PM | 2.870 | 0 |