| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:41 PM | 2.710 | 0 |
| 2024-09-27 | 9:25:17 PM | 2.710 | 0 |
| 2024-09-27 | 8:19:34 PM | 2.710 | 0 |
| 2024-09-27 | 7:06:56 PM | 2.710 | 0 |
| 2024-09-27 | 5:50:29 PM | 2.700 | 0 |
| 2024-09-27 | 4:44:08 PM | 2.670 | 0 |
| 2024-09-27 | 4:17:01 PM | 2.660 | 0 |
| 2024-09-27 | 3:41:59 PM | 2.690 | 0 |
| 2024-09-27 | 3:32:10 PM | 2.690 | 0 |
| 2024-09-27 | 2:20:58 PM | 2.700 | 0 |
| 2024-09-27 | 1:20:47 PM | 2.700 | 0 |
| 2024-09-27 | 12:49:50 PM | 2.700 | 0 |
| 2024-09-27 | 12:08:37 PM | 2.710 | 0 |