| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:50:17 AM | 0.840 | 0 |
| 11/15/2024 | 8:20:37 AM | 0.840 | 0 |
| 11/14/2024 | 9:50:23 PM | 0.850 | 0 |
| 11/14/2024 | 9:20:22 PM | 0.860 | 0 |
| 11/14/2024 | 8:50:15 PM | 0.860 | 0 |
| 11/14/2024 | 8:20:35 PM | 0.850 | 0 |
| 11/14/2024 | 7:50:14 PM | 0.850 | 0 |
| 11/14/2024 | 7:20:41 PM | 0.850 | 0 |
| 11/14/2024 | 6:50:18 PM | 0.850 | 0 |
| 11/14/2024 | 6:20:42 PM | 0.850 | 0 |
| 11/14/2024 | 5:50:18 PM | 0.850 | 0 |
| 11/14/2024 | 5:20:53 PM | 0.870 | 0 |
| 11/14/2024 | 4:50:15 PM | 0.870 | 0 |