| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:06 PM | 0.730 | 0 |
| 2024-08-05 | 2:50:18 PM | 0.720 | 0 |
| 2024-08-05 | 2:20:49 PM | 0.700 | 0 |
| 2024-08-05 | 1:50:14 PM | 0.710 | 0 |
| 2024-08-05 | 1:20:42 PM | 0.720 | 0 |
| 2024-08-05 | 12:50:21 PM | 0.720 | 0 |
| 2024-08-05 | 12:20:44 PM | 0.720 | 0 |
| 2024-08-05 | 11:50:16 AM | 0.710 | 0 |
| 2024-08-05 | 11:20:40 AM | 0.720 | 0 |
| 2024-08-05 | 10:50:19 AM | 0.730 | 0 |
| 2024-08-05 | 10:20:47 AM | 0.720 | 0 |
| 2024-08-05 | 9:50:15 AM | 0.710 | 0 |
| 2024-08-05 | 9:20:32 AM | 0.690 | 0 |