| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:41 AM | 4.660 | 0 |
| 2024-10-10 | 9:20:20 PM | 4.680 | 0 |
| 2024-10-10 | 8:20:39 PM | 4.670 | 0 |
| 2024-10-10 | 7:20:24 PM | 4.650 | 0 |
| 2024-10-10 | 6:20:51 PM | 4.640 | 0 |
| 2024-10-10 | 5:20:54 PM | 4.640 | 0 |
| 2024-10-10 | 4:20:58 PM | 4.630 | 0 |
| 2024-10-10 | 3:21:04 PM | 4.550 | 0 |
| 2024-10-10 | 2:20:53 PM | 4.590 | 0 |
| 2024-10-10 | 1:20:52 PM | 4.730 | 0 |
| 2024-10-10 | 12:20:49 PM | 4.710 | 0 |
| 2024-10-10 | 11:20:52 AM | 4.650 | 0 |
| 2024-10-10 | 10:20:38 AM | 4.560 | 0 |