| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:22 PM | 4.610 | 0 |
| 2024-10-11 | 8:20:40 PM | 4.620 | 0 |
| 2024-10-11 | 7:20:23 PM | 4.620 | 0 |
| 2024-10-11 | 6:20:56 PM | 4.620 | 0 |
| 2024-10-11 | 5:20:57 PM | 4.610 | 0 |
| 2024-10-11 | 4:21:01 PM | 4.520 | 0 |
| 2024-10-11 | 3:20:59 PM | 4.640 | 0 |
| 2024-10-11 | 2:20:54 PM | 4.660 | 0 |
| 2024-10-11 | 1:20:51 PM | 4.650 | 0 |
| 2024-10-11 | 12:20:50 PM | 4.680 | 0 |
| 2024-10-11 | 11:20:51 AM | 4.680 | 0 |
| 2024-10-11 | 10:20:44 AM | 4.760 | 0 |
| 2024-10-11 | 9:20:42 AM | 4.700 | 0 |