| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:31:35 AM | 13.390 | 0 |
| 2024-08-01 | 7:31:43 PM | 13.170 | 0 |
| 2024-08-01 | 6:40:12 PM | 13.170 | 0 |
| 2024-08-01 | 5:50:27 PM | 13.170 | 0 |
| 2024-08-01 | 4:49:02 PM | 13.320 | 0 |
| 2024-08-01 | 4:01:01 PM | 13.100 | 0 |
| 2024-08-01 | 3:32:40 PM | 13.060 | 0 |
| 2024-08-01 | 2:41:13 PM | 13.080 | 0 |
| 2024-08-01 | 1:54:53 PM | 13.050 | 0 |
| 2024-08-01 | 1:08:09 PM | 12.980 | 0 |
| 2024-08-01 | 12:10:27 PM | 13.020 | 0 |
| 2024-08-01 | 11:12:07 AM | 13.010 | 0 |
| 2024-08-01 | 10:22:16 AM | 13.100 | 0 |