| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:37 PM | 13.920 | 0 |
| 2024-09-09 | 6:32:59 PM | 13.930 | 0 |
| 2024-09-09 | 4:38:06 PM | 14.010 | 0 |
| 2024-09-09 | 3:53:35 PM | 14.030 | 0 |
| 2024-09-09 | 3:48:29 PM | 14.050 | 0 |
| 2024-09-09 | 2:53:07 PM | 14.000 | 0 |
| 2024-09-09 | 1:51:37 PM | 13.970 | 0 |
| 2024-09-09 | 12:07:17 PM | 13.950 | 0 |
| 2024-09-09 | 11:20:04 AM | 13.910 | 0 |
| 2024-09-09 | 11:11:58 AM | 13.910 | 0 |
| 2024-09-09 | 10:11:05 AM | 13.910 | 0 |
| 2024-09-09 | 9:24:45 AM | 13.930 | 0 |
| 2024-09-06 | 7:25:51 PM | 13.880 | 0 |