| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:42:09 | 14.150 | 0 |
| 08/10/2024 | 13:42:23 | 14.160 | 0 |
| 08/10/2024 | 12:44:44 | 14.200 | 0 |
| 08/10/2024 | 11:58:48 | 14.200 | 0 |
| 08/10/2024 | 10:59:41 | 14.210 | 0 |
| 08/10/2024 | 10:10:07 | 14.220 | 0 |
| 08/10/2024 | 09:43:30 | 14.200 | 0 |
| 08/10/2024 | 09:23:11 | 14.190 | 0 |
| 07/10/2024 | 19:41:37 | 14.030 | 0 |
| 07/10/2024 | 18:54:27 | 14.030 | 0 |
| 07/10/2024 | 17:56:37 | 14.040 | 0 |
| 07/10/2024 | 17:01:16 | 14.030 | 0 |
| 07/10/2024 | 16:11:58 | 14.050 | 0 |