| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:21 PM | 14.160 | 0 |
| 2024-10-11 | 7:23:53 PM | 14.150 | 0 |
| 2024-10-11 | 6:28:33 PM | 14.160 | 0 |
| 2024-10-11 | 5:39:18 PM | 14.150 | 0 |
| 2024-10-11 | 4:35:30 PM | 14.160 | 0 |
| 2024-10-11 | 4:11:57 PM | 14.160 | 0 |
| 2024-10-11 | 3:46:19 PM | 14.180 | 0 |
| 2024-10-11 | 3:25:48 PM | 14.200 | 0 |
| 2024-10-11 | 2:28:09 PM | 14.180 | 0 |
| 2024-10-11 | 1:32:37 PM | 14.130 | 0 |
| 2024-10-11 | 12:33:17 PM | 14.180 | 0 |
| 2024-10-11 | 11:47:10 AM | 14.180 | 0 |
| 2024-10-11 | 11:01:13 AM | 14.200 | 0 |