| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:24:17 PM | 5.420 | 0 |
| 2024-10-15 | 5:26:36 PM | 5.390 | 0 |
| 2024-10-15 | 5:08:01 PM | 5.370 | 0 |
| 2024-10-15 | 4:52:42 PM | 5.320 | 0 |
| 2024-10-15 | 4:31:38 PM | 5.390 | 0 |
| 2024-10-15 | 3:54:16 PM | 5.320 | 0 |
| 2024-10-15 | 3:34:05 PM | 5.190 | 0 |
| 2024-10-15 | 2:43:10 PM | 5.320 | 0 |