| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:09 PM | 6.130 | 0 |
| 2024-10-18 | 7:21:23 PM | 6.130 | 0 |
| 2024-10-18 | 6:24:05 PM | 6.120 | 0 |
| 2024-10-18 | 5:30:11 PM | 6.120 | 0 |
| 2024-10-18 | 4:44:40 PM | 6.120 | 0 |
| 2024-10-18 | 3:45:13 PM | 6.110 | 0 |
| 2024-10-18 | 3:20:31 PM | 6.060 | 0 |
| 2024-10-18 | 2:31:38 PM | 6.090 | 0 |
| 2024-10-18 | 1:42:59 PM | 6.050 | 0 |
| 2024-10-18 | 12:43:21 PM | 6.130 | 0 |
| 2024-10-18 | 11:46:25 AM | 6.130 | 0 |
| 2024-10-18 | 10:47:47 AM | 6.110 | 0 |
| 2024-10-18 | 9:56:15 AM | 6.010 | 0 |