| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:09:59 PM | 4.10 | 0 |
| 2024-10-08 | 5:07:26 PM | 4.15 | 0 |
| 2024-10-08 | 4:08:14 PM | 4.17 | 0 |
| 2024-10-08 | 3:06:57 PM | 4.18 | 0 |
| 2024-10-08 | 2:08:05 PM | 4.16 | 0 |
| 2024-10-08 | 1:09:19 PM | 4.17 | 0 |
| 2024-10-08 | 12:08:49 PM | 4.19 | 0 |
| 2024-10-08 | 11:08:44 AM | 4.18 | 0 |
| 2024-10-08 | 8:28:17 AM | 4.11 | 0 |